Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Power Finance Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
426.00
2.10 (0.50%)
Jun 27, 2025 03:40 PM
533.0K Contracts
Spot
421.55
1.30 (0.31%)
Jun 27, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
6.3 %
OI day change%
28.8 %
MWPL
410
Contracts Traded
-20.9 %
Volume Day%
4.45
Basis
0.54
PCR VOL
-21.43
PCR VOL DAY%
0.06
CoC
0.81
PCR OI
-11.85
PCR OI DAY%
50.9 %
Roll over
427.34
VWAP
1300
Lot Size
5.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen