Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Petronet LNG Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
303.70
2.95 (0.98%)
Jun 27, 2025 03:40 PM
199.8K Contracts
Spot
302.40
2.60 (0.87%)
Jun 27, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
0.7 %
OI day change%
36.5 %
MWPL
111
Contracts Traded
68.2 %
Volume Day%
1.30
Basis
0.33
PCR VOL
-59.26
PCR VOL DAY%
0.03
CoC
0.87
PCR OI
-21.07
PCR OI DAY%
50.0 %
Roll over
305.56
VWAP
1800
Lot Size
7.92
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen