Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Persistent Systems Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6073.50
-47.00 (-0.77%)
Jun 27, 2025 03:40 PM
20,300 Contracts
Spot
6010.50
-45.00 (-0.74%)
Jun 27, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24,800
OI
14.3 %
OI day change%
15.4 %
MWPL
203
Contracts Traded
61.1 %
Volume Day%
63.00
Basis
0.44
PCR VOL
-38.19
PCR VOL DAY%
0.06
CoC
0.64
PCR OI
3.68
PCR OI DAY%
51.0 %
Roll over
6127.16
VWAP
100
Lot Size
11.10
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen