Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Oil And Natural Gas Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
253.30
-0.09 (-0.04%)
Jun 23, 2025 02:15 PM
1.4M Contracts
Spot
251.40
-0.49 (-0.19%)
Jun 23, 2025 02:20 PM
14.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 02:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
27.9 %
OI day change%
27.8 %
MWPL
600
Contracts Traded
316.7 %
Volume Day%
1.90
Basis
0.38
PCR VOL
-10.51
PCR VOL DAY%
0.04
CoC
0.32
PCR OI
-2.65
PCR OI DAY%
91.4 %
Roll over
253.02
VWAP
2250
Lot Size
8.67
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen