NTPC Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

NTPC Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NTPC
NTPC Ltd.
Utilities
Value Stock, Under Radar
Future
335.15
4.15 (1.25%)
Jun 06, 2025 03:40 PM
186.0K Contracts
Spot
332.85
4.20 (1.28%)
Jun 06, 2025 03:31 PM
12.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
3.2 %
OI day change%
19.1 %
MWPL
124
Contracts Traded
-21.5 %
Volume Day%
2.30
Basis
0.41
PCR VOL
-0.59
PCR VOL DAY%
0.03
CoC
0.41
PCR OI
-0.52
PCR OI DAY%
77.5 %
Roll over
333.48
VWAP
1500
Lot Size
0.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen