Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.
Coforge Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Board Meeting
Future
1788.00
11.00
(
0.62
%)
Jun 06, 2025
03:40 PM
9,375
Contracts
Spot
1775.50
9.50
(
0.54
%)
Jun 06, 2025
03:31 PM
1.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27,375
OI
23.7 %
OI day change%
28.9 %
MWPL
25
Contracts Traded
-64.3 %
Volume Day%
12.50
Basis
0.48
PCR VOL
28.63
PCR VOL DAY%
0.03
CoC
0.55
PCR OI
6.17
PCR OI DAY%
86.7 %
Roll over
1781.46
VWAP
375
Lot Size
-0.31
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close