Coforge Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Coforge Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Star
Future
1935.20
-5.80 (-0.30%)
Jul 01, 2025 03:40 PM
81,750 Contracts
Spot
1922.50
-2.00 (-0.10%)
Jul 01, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
100.9K
OI
6.8 %
OI day change%
29.5 %
MWPL
218
Contracts Traded
179.5 %
Volume Day%
12.70
Basis
0.30
PCR VOL
-15.71
PCR VOL DAY%
0.04
CoC
0.50
PCR OI
9.39
PCR OI DAY%
53.4 %
Roll over
1949.88
VWAP
375
Lot Size
1.33
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen