APL Apollo Tubes Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

APL Apollo Tubes Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: APLAPOLLO
APL Apollo Tubes Ltd.
Metals & Mining
Mid-range Performer
Rising Sales
Future
1774.10
16.80 (0.96%)
Jul 01, 2025 03:40 PM
18,900 Contracts
Spot
1759.50
20.40 (1.17%)
Jul 01, 2025 03:31 PM
957.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,400
OI
7.2 %
OI day change%
18.3 %
MWPL
54
Contracts Traded
-56.1 %
Volume Day%
14.60
Basis
0.62
PCR VOL
-39.05
PCR VOL DAY%
0.05
CoC
1.04
PCR OI
-32.45
PCR OI DAY%
52.3 %
Roll over
1762.64
VWAP
350
Lot Size
13.32
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen