Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Muthoot Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
RBI Policy 10-year high
Future
2471.80
151.80 (6.54%)
Jun 06, 2025 03:40 PM
21,450 Contracts
Spot
2446.20
151.60 (6.61%)
Jun 06, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,275
OI
105 %
OI day change%
52.3 %
MWPL
78
Contracts Traded
387.5 %
Volume Day%
25.60
Basis
0.42
PCR VOL
-23.40
PCR VOL DAY%
0.05
CoC
0.66
PCR OI
-4.74
PCR OI DAY%
90.9 %
Roll over
2423.68
VWAP
275
Lot Size
22.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen