Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Multi Commodity Exchange of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Regulatory Approval
Future
7770.00
-201.50 (-2.53%)
Jun 11, 2025 03:40 PM
9,750 Contracts
Spot
7676.00
-214.50 (-2.72%)
Jun 11, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9,625
OI
18.5 %
OI day change%
61.3 %
MWPL
78
Contracts Traded
39.3 %
Volume Day%
94.00
Basis
0.78
PCR VOL
37.57
PCR VOL DAY%
0.06
CoC
0.82
PCR OI
-4.03
PCR OI DAY%
89.6 %
Roll over
7783.38
VWAP
125
Lot Size
4.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen