Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Multi Commodity Exchange of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Regulatory Approval 10-year high High Gain High Volume
Future
7982.00
472.00 (6.28%)
Jun 09, 2025 03:40 PM
13,375 Contracts
Spot
7955.50
537.50 (7.25%)
Jun 09, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,125
OI
30 %
OI day change%
58.9 %
MWPL
107
Contracts Traded
9.2 %
Volume Day%
26.50
Basis
0.40
PCR VOL
-4.66
PCR VOL DAY%
0.02
CoC
0.90
PCR OI
4.96
PCR OI DAY%
90.7 %
Roll over
7919.49
VWAP
125
Lot Size
46.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen