Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Multi Commodity Exchange of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
7601.00
-169.00 (-2.18%)
Jun 12, 2025 03:40 PM
3,000 Contracts
Spot
7511.00
-165.00 (-2.15%)
Jun 12, 2025 03:31 PM
825.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,625
OI
10.4 %
OI day change%
62.6 %
MWPL
24
Contracts Traded
-69.2 %
Volume Day%
90.00
Basis
0.90
PCR VOL
14.91
PCR VOL DAY%
0.06
CoC
0.76
PCR OI
-7.41
PCR OI DAY%
89.3 %
Roll over
7664.10
VWAP
125
Lot Size
2.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen