Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Multi Commodity Exchange of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
7857.00
214.00 (2.80%)
Jun 16, 2025 10:45 AM
5,500 Contracts
Spot
7763.00
205.50 (2.72%)
Jun 16, 2025 10:50 AM
662.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,375
OI
1.1 %
OI day change%
64.4 %
MWPL
44
Contracts Traded
-13.7 %
Volume Day%
94.00
Basis
0.47
PCR VOL
-25.87
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
3.76
PCR OI DAY%
90.0 %
Roll over
7812.57
VWAP
125
Lot Size
2.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen