United Spirits Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

United Spirits Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Acquisition
Future
1466.70
-2.70 (-0.18%)
Jun 20, 2025 03:40 PM
42,400 Contracts
Spot
1458.90
-1.90 (-0.13%)
Jun 20, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
140.8K
OI
14.3 %
OI day change%
45.5 %
MWPL
106
Contracts Traded
171.8 %
Volume Day%
7.80
Basis
0.29
PCR VOL
-5.29
PCR VOL DAY%
0.03
CoC
0.45
PCR OI
2.24
PCR OI DAY%
96.1 %
Roll over
1469.21
VWAP
400
Lot Size
-3.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen