Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Max Financial Services Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MFSL
Max Financial Services Ltd.
Banking and Finance
Momentum Trap
Future
1535.00
-4.80 (-0.31%)
Jun 13, 2025 03:24 PM
2,400 Contracts
Spot
1526.00
11.60 (0.77%)
Jun 13, 2025 03:40 PM
735.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9,600
OI
9.1 %
OI day change%
16.1 %
MWPL
3
Contracts Traded
200 %
Volume Day%
9.00
Basis
1.02
PCR VOL
37.32
PCR VOL DAY%
0.03
CoC
1.19
PCR OI
3.89
PCR OI DAY%
93.2 %
Roll over
1528.33
VWAP
800
Lot Size
4.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen