Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Maruti Suzuki India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
12592.00
-24.00 (-0.19%)
Jun 24, 2025 03:40 PM
5,650 Contracts
Spot
12611.00
-88.00 (-0.69%)
Jun 24, 2025 03:31 PM
369.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,750
OI
6.6 %
OI day change%
30.4 %
MWPL
113
Contracts Traded
-19.9 %
Volume Day%
-19.00
Basis
0.44
PCR VOL
-45.45
PCR VOL DAY%
-0.01
CoC
0.47
PCR OI
-9.95
PCR OI DAY%
98.9 %
Roll over
12670.17
VWAP
50
Lot Size
3.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen