Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Mahindra & Mahindra Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Analyst Buy
Future
3129.10
63.40 (2.07%)
Jun 06, 2025 03:40 PM
14,600 Contracts
Spot
3106.50
64.90 (2.13%)
Jun 06, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,800
OI
21.7 %
OI day change%
14.4 %
MWPL
73
Contracts Traded
15.9 %
Volume Day%
22.60
Basis
0.48
PCR VOL
-25.38
PCR VOL DAY%
0.03
CoC
0.63
PCR OI
6.15
PCR OI DAY%
95.6 %
Roll over
3103.06
VWAP
200
Lot Size
0.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen