Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Mahindra & Mahindra Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
3187.70
-4.10 (-0.13%)
Jul 01, 2025 03:40 PM
45,200 Contracts
Spot
3176.10
-7.10 (-0.22%)
Jul 01, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
298.6K
OI
0.2 %
OI day change%
14.2 %
MWPL
226
Contracts Traded
1.4 %
Volume Day%
11.60
Basis
0.35
PCR VOL
-39.46
PCR VOL DAY%
0.02
CoC
0.64
PCR OI
-7.74
PCR OI DAY%
50.5 %
Roll over
3198.84
VWAP
200
Lot Size
2.99
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen