Hindustan Aeronautics Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Hindustan Aeronautics Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HAL
Hindustan Aeronautics Ltd.
General Industrials
Mid-range Performer
Future
5085.20
68.90 (1.37%)
Jun 13, 2025 03:40 PM
49,500 Contracts
Spot
5026.00
70.00 (1.41%)
Jun 13, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
94,200
OI
4.7 %
OI day change%
68.6 %
MWPL
330
Contracts Traded
74.6 %
Volume Day%
59.20
Basis
0.34
PCR VOL
-19.62
PCR VOL DAY%
0.06
CoC
0.50
PCR OI
2.86
PCR OI DAY%
89.8 %
Roll over
5094.74
VWAP
150
Lot Size
-1.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen