Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bandhan Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
170.66
-1.51 (-0.88%)
Jun 04, 2025 03:40 PM
403.2K Contracts
Spot
169.02
-1.00 (-0.59%)
Jun 04, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
810.0K
OI
13.6 %
OI day change%
66.5 %
MWPL
112
Contracts Traded
119.6 %
Volume Day%
1.64
Basis
0.40
PCR VOL
-2.76
PCR VOL DAY%
0.04
CoC
0.63
PCR OI
-2.16
PCR OI DAY%
82.2 %
Roll over
170.08
VWAP
3600
Lot Size
1.19
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen