Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bandhan Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
183.86
3.56 (1.97%)
Jul 16, 2025 03:05 PM
4.3M Contracts
Spot
183.74
3.59 (1.99%)
Jul 16, 2025 03:07 PM
13.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
23.1M
OI
5.1 %
OI day change%
88.9 %
MWPL
1,191
Contracts Traded
-54.1 %
Volume Day%
0.12
Basis
0.41
PCR VOL
9.25
PCR VOL DAY%
0.01
CoC
0.53
PCR OI
2.17
PCR OI DAY%
51.0 %
Roll over
182.85
VWAP
3600
Lot Size
3.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen