Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Kotak Mahindra Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2071.10
-7.90 (-0.38%)
Jun 05, 2025 03:40 PM
8,000 Contracts
Spot
2039.90
-6.40 (-0.31%)
Jun 05, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,000
OI
16.7 %
OI day change%
15 %
MWPL
20
Contracts Traded
17.7 %
Volume Day%
31.20
Basis
0.47
PCR VOL
-16.76
PCR VOL DAY%
0.07
CoC
0.55
PCR OI
-4.85
PCR OI DAY%
97.4 %
Roll over
2076.32
VWAP
400
Lot Size
3.38
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen