JSW Energy Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

JSW Energy Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Await Turnaround
Signs Agreement
Future
531.85
16.85 (3.27%)
Jun 06, 2025 03:40 PM
48,000 Contracts
Spot
522.85
14.75 (2.90%)
Jun 06, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30,000
OI
-23.1 %
OI day change%
40.5 %
MWPL
48
Contracts Traded
242.9 %
Volume Day%
9.00
Basis
0.29
PCR VOL
-21.47
PCR VOL DAY%
0.08
CoC
0.60
PCR OI
11.37
PCR OI DAY%
91.9 %
Roll over
524.64
VWAP
1000
Lot Size
0.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen