IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IRB Infrastructure Developers Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
50.50
0.30 (0.60%)
Jul 02, 2025 12:09 PM
595.4K Contracts
Spot
50.03
0.36 (0.72%)
Jul 02, 2025 12:13 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
2.3 %
OI day change%
16.7 %
MWPL
51
Contracts Traded
-32 %
Volume Day%
0.47
Basis
0.22
PCR VOL
-38.98
PCR VOL DAY%
0.06
CoC
0.59
PCR OI
-7.81
PCR OI DAY%
- %
Roll over
50.27
VWAP
11675
Lot Size
2.16
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen