IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IndusInd Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
829.20
-13.15 (-1.56%)
Jun 13, 2025 03:29 PM
88,200 Contracts
Spot
816.85
-13.05 (-1.57%)
Jun 13, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
196.0K
OI
16.7 %
OI day change%
59.1 %
MWPL
126
Contracts Traded
260 %
Volume Day%
12.35
Basis
0.78
PCR VOL
9.09
PCR VOL DAY%
0.07
CoC
0.64
PCR OI
-5.35
PCR OI DAY%
92.9 %
Roll over
830.80
VWAP
700
Lot Size
-0.52
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen