Indian Bank Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indian Bank 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
631.25
13.95 (2.26%)
Jun 24, 2025 12:24 PM
25,000 Contracts
Spot
625.85
8.60 (1.39%)
Jun 24, 2025 12:48 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
84,000
OI
-5.6 %
OI day change%
22.4 %
MWPL
25
Contracts Traded
19.1 %
Volume Day%
5.40
Basis
0.45
PCR VOL
4.97
PCR VOL DAY%
0.05
CoC
0.82
PCR OI
3.70
PCR OI DAY%
97.6 %
Roll over
629.56
VWAP
1000
Lot Size
-1.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen