ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

ICICI Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1425.40
-8.40 (-0.59%)
Jun 23, 2025 03:40 PM
8.6M Contracts
Spot
1420.10
-7.00 (-0.49%)
Jun 23, 2025 03:31 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.9M
OI
62.1 %
OI day change%
13.9 %
MWPL
12,265
Contracts Traded
492.5 %
Volume Day%
5.30
Basis
0.70
PCR VOL
8.04
PCR VOL DAY%
0.02
CoC
0.56
PCR OI
-2.68
PCR OI DAY%
64.4 %
Roll over
1422.65
VWAP
700
Lot Size
-2.06
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen