Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Au Small Finance Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
794.50
3.25 (0.41%)
Jun 23, 2025 11:09 AM
57,000 Contracts
Spot
799.85
4.50 (0.57%)
Jun 23, 2025 11:14 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
251.0K
OI
9.6 %
OI day change%
32.6 %
MWPL
57
Contracts Traded
-9.5 %
Volume Day%
-5.35
Basis
0.53
PCR VOL
-36.38
PCR VOL DAY%
-0.04
CoC
1.11
PCR OI
-3.71
PCR OI DAY%
94.2 %
Roll over
793.44
VWAP
1000
Lot Size
4.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen