HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

HCL Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1725.00
1.20 (0.07%)
Jul 02, 2025 12:00 PM
65,450 Contracts
Spot
1719.90
1.60 (0.09%)
Jul 02, 2025 12:08 PM
860.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
219.4K
OI
0 %
OI day change%
10.7 %
MWPL
187
Contracts Traded
-1.1 %
Volume Day%
5.10
Basis
0.36
PCR VOL
-11.07
PCR VOL DAY%
0.02
CoC
0.63
PCR OI
-1.34
PCR OI DAY%
51.3 %
Roll over
1732.99
VWAP
350
Lot Size
2.69
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen