HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

HCL Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1651.20
5.70 (0.35%)
Jun 06, 2025 03:40 PM
4,900 Contracts
Spot
1637.70
5.30 (0.32%)
Jun 06, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,650
OI
11.4 %
OI day change%
11.2 %
MWPL
14
Contracts Traded
-17.7 %
Volume Day%
13.50
Basis
0.40
PCR VOL
-21.85
PCR VOL DAY%
0.04
CoC
0.56
PCR OI
-5.05
PCR OI DAY%
98.0 %
Roll over
1643.81
VWAP
350
Lot Size
1.49
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen