Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Grasim Industries Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
2604.50
17.00 (0.66%)
Jun 06, 2025 03:40 PM
5,500 Contracts
Spot
2574.40
20.00 (0.78%)
Jun 06, 2025 03:31 PM
420.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,500
OI
57.1 %
OI day change%
21.6 %
MWPL
22
Contracts Traded
120 %
Volume Day%
30.10
Basis
0.47
PCR VOL
6.63
PCR VOL DAY%
0.05
CoC
0.64
PCR OI
0.31
PCR OI DAY%
97.9 %
Roll over
2599.80
VWAP
250
Lot Size
0.22
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen