Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Varun Beverages Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
456.35
-6.35 (-1.37%)
Jul 01, 2025 03:40 PM
288.0K Contracts
Spot
451.60
-5.95 (-1.30%)
Jul 01, 2025 03:31 PM
8.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
7.4 %
OI day change%
24.5 %
MWPL
281
Contracts Traded
-4.4 %
Volume Day%
4.75
Basis
0.32
PCR VOL
-11.33
PCR VOL DAY%
0.07
CoC
0.39
PCR OI
-9.69
PCR OI DAY%
51.9 %
Roll over
457.39
VWAP
1025
Lot Size
5.27
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen