Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Varun Beverages Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
476.30
0.35 (0.07%)
Jun 05, 2025 03:40 PM
48,175 Contracts
Spot
468.10
0.30 (0.06%)
Jun 05, 2025 03:31 PM
14.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
141.4K
OI
19.0 %
OI day change%
23.1 %
MWPL
47
Contracts Traded
14.6 %
Volume Day%
8.20
Basis
0.35
PCR VOL
-5.43
PCR VOL DAY%
0.08
CoC
0.44
PCR OI
-1.20
PCR OI DAY%
91.8 %
Roll over
476.94
VWAP
1025
Lot Size
5.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen