GMR Airports Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

GMR Airports Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
86.15
0.62 (0.72%)
Jun 05, 2025 03:40 PM
55,800 Contracts
Spot
84.91
0.92 (1.10%)
Jun 05, 2025 03:31 PM
7.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
390.6K
OI
-1.8 %
OI day change%
35.4 %
MWPL
8
Contracts Traded
14.3 %
Volume Day%
1.24
Basis
0.37
PCR VOL
-0.59
PCR VOL DAY%
0.06
CoC
0.40
PCR OI
-3.04
PCR OI DAY%
93.0 %
Roll over
86.24
VWAP
6975
Lot Size
0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen