GMR Airports Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

GMR Airports Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
89.60
0.38 (0.43%)
Jul 04, 2025 12:50 PM
662.6K Contracts
Spot
88.80
0.33 (0.37%)
Jul 04, 2025 12:50 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-1.8 %
OI day change%
37.8 %
MWPL
95
Contracts Traded
-68.8 %
Volume Day%
0.80
Basis
0.50
PCR VOL
52.78
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
2.37
PCR OI DAY%
53.4 %
Roll over
90.14
VWAP
6975
Lot Size
-1.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen