LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

LTIMindtree Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5335.50
-99.00 (-1.82%)
Jun 27, 2025 03:40 PM
28,200 Contracts
Spot
5293.00
-80.00 (-1.49%)
Jun 27, 2025 03:31 PM
292.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,200
OI
9.9 %
OI day change%
15.6 %
MWPL
188
Contracts Traded
526.7 %
Volume Day%
42.50
Basis
0.71
PCR VOL
-9.10
PCR VOL DAY%
0.05
CoC
0.72
PCR OI
18.38
PCR OI DAY%
50.5 %
Roll over
5364.71
VWAP
150
Lot Size
14.11
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen