Kalyan Jewellers India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Kalyan Jewellers India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KALYANKJIL
Kalyan Jewellers India Ltd.
Textiles Apparels & Accessories
Slowing Down Stock
Future
521.60
-1.60 (-0.31%)
Jun 23, 2025 03:40 PM
306.7K Contracts
Spot
515.65
-2.70 (-0.52%)
Jun 23, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
790.8K
OI
26.7 %
OI day change%
37.6 %
MWPL
261
Contracts Traded
40.3 %
Volume Day%
5.95
Basis
0.66
PCR VOL
79.10
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
18.35
PCR OI DAY%
88.3 %
Roll over
518.99
VWAP
1175
Lot Size
7.67
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen