GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

GAIL (India) Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
183.03
1.09 (0.60%)
Jun 20, 2025 03:40 PM
708.8K Contracts
Spot
181.85
1.44 (0.80%)
Jun 20, 2025 03:31 PM
18.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
19.5 %
OI day change%
33.1 %
MWPL
225
Contracts Traded
-24.2 %
Volume Day%
1.18
Basis
0.41
PCR VOL
-19.57
PCR VOL DAY%
0.04
CoC
0.58
PCR OI
3.18
PCR OI DAY%
89.2 %
Roll over
182.60
VWAP
3150
Lot Size
-0.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen