Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Fortis Healthcare Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
Future
773.00
-1.05 (-0.14%)
Jun 24, 2025 03:24 PM
16,275 Contracts
Spot
765.40
10.75 (1.42%)
Jun 24, 2025 03:51 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,575
OI
26.9 %
OI day change%
12.1 %
MWPL
21
Contracts Traded
162.5 %
Volume Day%
7.60
Basis
1.08
PCR VOL
-35.11
PCR VOL DAY%
0.06
CoC
1.14
PCR OI
14.95
PCR OI DAY%
99.3 %
Roll over
774.36
VWAP
775
Lot Size
20.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen