Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indian Railway Finance Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
146.37
1.91 (1.32%)
Jun 06, 2025 03:40 PM
514.2K Contracts
Spot
146.41
1.14 (0.78%)
Jun 06, 2025 03:31 PM
26.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
7.9 %
OI day change%
36.0 %
MWPL
121
Contracts Traded
2.5 %
Volume Day%
-0.04
Basis
0.30
PCR VOL
-0.43
PCR VOL DAY%
0.00
CoC
0.52
PCR OI
5.97
PCR OI DAY%
84.3 %
Roll over
145.95
VWAP
4250
Lot Size
-6.42
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen