Cyient Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Cyient Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CYIENT
Cyient Ltd.
Software & Services
Falling Comet
Future
1304.10
9.60 (0.74%)
Jul 04, 2025 03:40 PM
13,175 Contracts
Spot
1294.40
-2.90 (-0.22%)
Jul 04, 2025 03:31 PM
207.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
70,125
OI
-2.9 %
OI day change%
29.6 %
MWPL
31
Contracts Traded
-13.9 %
Volume Day%
9.70
Basis
0.60
PCR VOL
173.19
PCR VOL DAY%
0.05
CoC
0.88
PCR OI
5.15
PCR OI DAY%
52.9 %
Roll over
1302.02
VWAP
425
Lot Size
-3.67
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen