Cipla Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Cipla Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1507.80
13.10 (0.88%)
Jun 06, 2025 03:40 PM
3,000 Contracts
Spot
1504.20
14.40 (0.97%)
Jun 06, 2025 03:31 PM
889.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,750
OI
12.5 %
OI day change%
17.4 %
MWPL
8
Contracts Traded
-42.9 %
Volume Day%
3.60
Basis
0.35
PCR VOL
8.72
PCR VOL DAY%
0.01
CoC
0.46
PCR OI
-1.40
PCR OI DAY%
99.2 %
Roll over
1502.66
VWAP
375
Lot Size
-0.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen