Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Enterprises Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2514.60
-7.70 (-0.31%)
Jun 18, 2025 10:10 AM
1,800 Contracts
Spot
2486.00
-2.50 (-0.10%)
Jun 18, 2025 10:17 AM
168.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
76,800
OI
0 %
OI day change%
59.7 %
MWPL
6
Contracts Traded
-88.5 %
Volume Day%
28.60
Basis
0.33
PCR VOL
-34.72
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-1.68
PCR OI DAY%
95.3 %
Roll over
2520.46
VWAP
300
Lot Size
0.32
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen