Canara Bank Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Canara Bank 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
118.26
-0.74 (-0.62%)
Jun 05, 2025 03:40 PM
148.5K Contracts
Spot
116.38
-0.94 (-0.80%)
Jun 05, 2025 03:31 PM
14.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
688.5K
OI
15.9 %
OI day change%
59.2 %
MWPL
22
Contracts Traded
-46.3 %
Volume Day%
1.88
Basis
0.86
PCR VOL
64.14
PCR VOL DAY%
0.07
CoC
0.84
PCR OI
-0.60
PCR OI DAY%
89.0 %
Roll over
118.54
VWAP
6750
Lot Size
1.82
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen