Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Zydus Lifesciences Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
935.85
10.15 (1.10%)
Jun 03, 2025 03:40 PM
3,600 Contracts
Spot
926.40
-1.60 (-0.17%)
Jun 03, 2025 03:31 PM
518.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,100
OI
50 %
OI day change%
25.9 %
MWPL
4
Contracts Traded
-50 %
Volume Day%
9.45
Basis
0.53
PCR VOL
35.75
PCR VOL DAY%
0.04
CoC
0.81
PCR OI
4.42
PCR OI DAY%
98.3 %
Roll over
937.10
VWAP
900
Lot Size
0.82
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen