Bharat Heavy Electricals Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharat Heavy Electricals Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHEL
Bharat Heavy Electricals Ltd.
General Industrials
Mid-range Performer
Future
249.00
-5.70 (-2.24%)
Jun 19, 2025 03:29 PM
296.6K Contracts
Spot
247.20
-4.60 (-1.83%)
Jun 19, 2025 03:59 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
656.2K
OI
14.2 %
OI day change%
48.4 %
MWPL
113
Contracts Traded
50.7 %
Volume Day%
1.80
Basis
0.62
PCR VOL
-4.43
PCR VOL DAY%
0.04
CoC
0.54
PCR OI
-1.94
PCR OI DAY%
90.5 %
Roll over
249.56
VWAP
2625
Lot Size
0.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen