Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Slowing Down Stock
Future
713.60
-4.65 (-0.65%)
Jul 02, 2025 03:30 PM
158.4K Contracts
Spot
705.70
-4.75 (-0.67%)
Jul 02, 2025 03:59 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
866.4K
OI
5.4 %
OI day change%
70.3 %
MWPL
198
Contracts Traded
55.9 %
Volume Day%
7.90
Basis
0.36
PCR VOL
8.85
PCR VOL DAY%
0.07
CoC
0.76
PCR OI
-2.44
PCR OI DAY%
53.8 %
Roll over
713.28
VWAP
800
Lot Size
5.65
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen