IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IDFC First Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Analyst Sell High Gain High Volume
Future
72.33
4.62 (6.82%)
Jun 06, 2025 03:40 PM
2.5M Contracts
Spot
71.55
4.75 (7.11%)
Jun 06, 2025 03:31 PM
133.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
20.5 %
OI day change%
42.4 %
MWPL
268
Contracts Traded
587.2 %
Volume Day%
0.78
Basis
0.41
PCR VOL
-30.13
PCR VOL DAY%
0.05
CoC
0.70
PCR OI
9.79
PCR OI DAY%
93.2 %
Roll over
71.44
VWAP
9275
Lot Size
3.53
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen