InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

InterGlobe Aviation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Rocket
Future
5551.00
3.50 (0.06%)
Jun 06, 2025 12:24 PM
1,350 Contracts
Spot
5476.00
-6.00 (-0.11%)
Jun 06, 2025 01:18 PM
267.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,500
OI
15.4 %
OI day change%
34.2 %
MWPL
9
Contracts Traded
-80 %
Volume Day%
75.00
Basis
0.65
PCR VOL
43.14
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
1.26
PCR OI DAY%
95.7 %
Roll over
5533.94
VWAP
150
Lot Size
1.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen