Syngene International Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Syngene International Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Expensive Underperformer
Future
647.50
-7.30 (-1.11%)
Jun 03, 2025 03:40 PM
4,000 Contracts
Spot
641.05
-7.95 (-1.22%)
Jun 03, 2025 03:31 PM
373.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,000
OI
200 %
OI day change%
33.5 %
MWPL
4
Contracts Traded
300 %
Volume Day%
6.45
Basis
0.59
PCR VOL
117.09
PCR VOL DAY%
0.04
CoC
0.71
PCR OI
12.82
PCR OI DAY%
97.3 %
Roll over
650.38
VWAP
1000
Lot Size
3.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen