Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Energy Solutions Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Mid-range Performer
Future
873.60
-22.65 (-2.53%)
Jun 13, 2025 03:40 PM
11,475 Contracts
Spot
861.00
-15.95 (-1.82%)
Jun 13, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,500
OI
25 %
OI day change%
31.2 %
MWPL
17
Contracts Traded
183.3 %
Volume Day%
12.60
Basis
0.55
PCR VOL
17.90
PCR VOL DAY%
0.07
CoC
0.59
PCR OI
-8.71
PCR OI DAY%
96.7 %
Roll over
872.05
VWAP
675
Lot Size
1.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen