Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
786.85
3.75 (0.48%)
Jul 03, 2025 03:40 PM
122.5K Contracts
Spot
778.50
3.00 (0.39%)
Jul 03, 2025 03:31 PM
750.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
974.8K
OI
1.9 %
OI day change%
41.7 %
MWPL
140
Contracts Traded
-7.3 %
Volume Day%
8.35
Basis
0.33
PCR VOL
-28.05
PCR VOL DAY%
0.07
CoC
0.76
PCR OI
-1.97
PCR OI DAY%
51.1 %
Roll over
787.53
VWAP
875
Lot Size
1.47
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen