Bank of Baroda Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bank of Baroda 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Dividend
Future
257.05
-1.71 (-0.66%)
Jun 03, 2025 03:40 PM
32,175 Contracts
Spot
253.66
-1.11 (-0.44%)
Jun 03, 2025 03:31 PM
17.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
99,450
OI
0 %
OI day change%
38.7 %
MWPL
11
Contracts Traded
-69.4 %
Volume Day%
3.39
Basis
0.65
PCR VOL
37.43
PCR VOL DAY%
0.06
CoC
0.96
PCR OI
-5.25
PCR OI DAY%
93.4 %
Roll over
258.59
VWAP
2925
Lot Size
4.07
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen