Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bajaj Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
937.50
9.00 (0.97%)
Jun 25, 2025 02:59 PM
288.0K Contracts
Spot
927.00
10.50 (1.15%)
Jun 25, 2025 03:01 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
11.3 %
OI day change%
38.0 %
MWPL
384
Contracts Traded
-46.3 %
Volume Day%
10.50
Basis
0.58
PCR VOL
9.09
PCR VOL DAY%
0.06
CoC
0.69
PCR OI
8.00
PCR OI DAY%
98.3 %
Roll over
936.14
VWAP
750
Lot Size
11.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen