UPL Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

UPL Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
652.40
5.90 (0.91%)
Jun 17, 2025 12:40 PM
215.4K Contracts
Spot
650.50
6.75 (1.05%)
Jun 17, 2025 12:42 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
6.3 %
OI day change%
46.2 %
MWPL
159
Contracts Traded
16.9 %
Volume Day%
1.90
Basis
0.25
PCR VOL
-39.71
PCR VOL DAY%
0.01
CoC
0.42
PCR OI
-3.75
PCR OI DAY%
73.0 %
Roll over
650.54
VWAP
1355
Lot Size
-0.30
Total OI DAY%
Long Build Up