UPL Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

UPL Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
635.05
-0.95 (-0.15%)
Jun 13, 2025 03:40 PM
85,365 Contracts
Spot
632.50
0.10 (0.02%)
Jun 13, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
3.9 %
OI day change%
48.4 %
MWPL
63
Contracts Traded
-44.3 %
Volume Day%
2.55
Basis
0.44
PCR VOL
19.11
PCR VOL DAY%
0.02
CoC
0.42
PCR OI
0.47
PCR OI DAY%
73.3 %
Roll over
634.12
VWAP
1355
Lot Size
-0.04
Total OI DAY%
Short Build Up