KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

KPIT Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1249.50
-14.80 (-1.17%)
Jul 01, 2025 03:40 PM
78,000 Contracts
Spot
1247.30
-11.40 (-0.91%)
Jul 01, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
232.8K
OI
16.2 %
OI day change%
33.8 %
MWPL
195
Contracts Traded
3.2 %
Volume Day%
2.20
Basis
0.45
PCR VOL
23.91
PCR VOL DAY%
0.01
CoC
0.57
PCR OI
-2.20
PCR OI DAY%
51.9 %
Roll over
1245.79
VWAP
400
Lot Size
5.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen