Tata Steel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Steel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
153.96
0.91 (0.59%)
Jun 20, 2025 03:40 PM
3.3M Contracts
Spot
151.97
0.97 (0.64%)
Jun 20, 2025 03:31 PM
30.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
81.3 %
OI day change%
25.0 %
MWPL
608
Contracts Traded
204 %
Volume Day%
1.99
Basis
0.59
PCR VOL
8.38
PCR VOL DAY%
0.07
CoC
0.55
PCR OI
2.33
PCR OI DAY%
85.1 %
Roll over
154.78
VWAP
5500
Lot Size
-1.17
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen