Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Power Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
397.00
-1.00 (-0.25%)
Jun 05, 2025 03:40 PM
31,900 Contracts
Spot
393.55
-0.10 (-0.03%)
Jun 05, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
223.3K
OI
0 %
OI day change%
37.0 %
MWPL
22
Contracts Traded
-12 %
Volume Day%
3.45
Basis
0.52
PCR VOL
-2.48
PCR VOL DAY%
0.04
CoC
0.81
PCR OI
0.33
PCR OI DAY%
90.3 %
Roll over
399.93
VWAP
1450
Lot Size
-0.09
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen