Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Consumer Products Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
1091.70
-5.70 (-0.52%)
Jun 13, 2025 03:40 PM
7,700 Contracts
Spot
1078.40
-6.70 (-0.62%)
Jun 13, 2025 03:31 PM
625.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,300
OI
21.1 %
OI day change%
18.8 %
MWPL
14
Contracts Traded
-50 %
Volume Day%
13.30
Basis
0.50
PCR VOL
10.26
PCR VOL DAY%
0.06
CoC
0.31
PCR OI
1.75
PCR OI DAY%
96.2 %
Roll over
1089.01
VWAP
550
Lot Size
0.50
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen